Carrier Global - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	443.00	-16.50	-3.59%	-29.99%	2025-06-02
Kung Long Batteries	143.50	-1.00	-0.69%	-2.71%	2025-06-02
Avic Shenyang Aircraft	49.36	-0.02	-0.04%	20.83%	2025-06-04
Adani Enterprises Ltd	2,451.00	-19.90	-0.81%	-16.67%	2025-06-04
Abu Dhabi Ship	5.42	-0.05	-0.91%	41.15%	2025-06-03
Alarko Holding AS	82.30	2.90	3.65%	-31.98%	2025-06-03
Ametek	177.77	1.61	0.91%	7.02%	2025-06-03
Acuity Brands	264.25	8.30	3.24%	6.86%	2025-06-03
Ballard Power Systems	1.78	0.04	2.30%	-55.50%	2025-06-03
Byggma	18.40	0.50	2.79%	-0.54%	2025-06-03
Brenntag	59.20	0.64	1.09%	-8.16%	2025-06-03
Caterpillar	349.45	4.74	1.38%	5.52%	2025-06-03
Cenergy Holdings	9.49	-0.03	-0.32%	4.98%	2025-06-03
Cognex	30.53	0.85	2.86%	-27.79%	2025-06-03
Dupont De Nemours	66.08	0.07	0.10%	-19.58%	2025-06-03
Dover	178.04	2.11	1.20%	-1.78%	2025-06-03
Diploma	4,620.00	8.00	0.17%	12.08%	2025-06-03
Daimler Truck Holding AG	37.25	0.37	1.00%	-4.14%	2025-06-03
Engenco	0.30	0.01	1.72%	63.89%	2025-06-04
Emerson Electric	120.49	1.68	1.41%	10.52%	2025-06-03
Siemens Energy	88.92	1.76	2.02%	271.89%	2025-06-03
Epiroc	213.00	0.50	0.24%	-1.39%	2025-06-03
Eaton	326.12	7.05	2.21%	0.64%	2025-06-03
Fastenal	40.91	-0.43	-1.04%	26.18%	2025-06-02
Fluence Corporation	0.04	-0.002	-5.00%	-71.85%	2025-06-04
Flowserve	50.52	1.10	2.23%	5.25%	2025-06-03
Fluidra	21.68	0.14	0.65%	-3.30%	2025-06-03
Fortive	70.26	0.02	0.03%	-3.63%	2025-06-03
General Electric	248.95	1.63	0.66%	54.15%	2025-06-03
Graco	84.42	0.66	0.79%	8.08%	2025-06-03
Generac	127.58	7.09	5.88%	-8.40%	2025-06-03
Grainger	1,089.16	15.62	1.45%	22.56%	2025-06-03
Hudaco Industries	20,100.00	11.00	0.05%	19.64%	2025-06-03
Honeywell International	226.77	1.25	0.55%	9.41%	2025-06-03
Hubbell	390.07	8.73	2.29%	4.92%	2025-06-03
Husqvarna	47.60	0.19	0.40%	-44.28%	2025-06-03
Howden Joinery	859.00	-2.50	-0.29%	-5.81%	2025-06-03
Howmet Aerospace	172.61	-0.04	-0.02%	109.76%	2025-06-03
Infratil Limited	9.73	0.05	0.46%	-5.49%	2025-06-04
Inrom Construction Industries	1,712.00	-48.00	-2.73%	64.46%	2025-06-03
Interpump Group	34.22	0.30	0.88%	-20.23%	2025-06-03
Ingersoll Rand	81.95	0.97	1.20%	-8.97%	2025-06-03
ITT	150.80	1.29	0.86%	18.27%	2025-06-03
Illinois Tool Works	245.40	2.78	1.15%	2.05%	2025-06-03
Iveco Group	16.94	0.07	0.42%	53.95%	2025-06-03
Johnson Controls	101.23	0.96	0.95%	41.10%	2025-06-03
Jedinstvo ad Sevojno	7,995.00	0	0%	10.28%	2025-06-03
Kennametal	21.52	0.23	1.08%	-13.99%	2025-06-03
Leonardo SpA	54.48	0.82	1.53%	129.97%	2025-06-03
Lennox International	560.74	8.96	1.62%	15.10%	2025-06-03
LU-VE	29.85	-0.40	-1.32%	23.86%	2025-06-03
Lycopodium	10.76	0.02	0.19%	-8.89%	2025-06-04
Mincon	0.46	-0.02	-4.58%	-8.40%	2025-06-03
3M	148.31	1.93	1.32%	50.57%	2025-06-03
Mostotrest Pao	134.30	2.30	1.74%	-22.71%	2025-06-03
Opus Global Nyrt	551.00	-13.00	-2.31%	41.10%	2025-06-03
Otis Worldwide	94.89	0.68	0.72%	-4.35%	2025-06-03
Parker-Hannifin	664.58	4.14	0.63%	29.95%	2025-06-03
Plasson Industries	21,000.00	-530.00	-2.46%	56.72%	2025-06-03
Regal Rexnord	136.03	4.25	3.23%	-2.93%	2025-06-03
Raubex	4,809.00	289.00	6.39%	35.85%	2025-06-03
Rheinmetall	1,840.50	16.00	0.88%	253.81%	2025-06-03
Rkk Energiya IM. S.P. Koroleva Pao	16,860.00	460.00	2.80%	-28.26%	2025-06-03
Rockwell Automation	316.79	-0.38	-0.12%	24.38%	2025-06-03
Roper Industries	567.87	1.18	0.21%	4.49%	2025-06-03
RS Group	571.50	16.00	2.88%	-18.06%	2025-06-03
Sacyr	3.56	-0.01	-0.39%	3.54%	2025-06-03
Shapir Engineering and Industry	2,636.00	-78.00	-2.87%	38.74%	2025-06-03
SRG Global	1.52	-0.01	-0.78%	74.48%	2025-06-04
Stanley Black & Decker	64.37	0.47	0.73%	-25.90%	2025-06-03
Timken	70.57	1.59	2.31%	-15.72%	2025-06-03
Trane Technologies	433.59	3.14	0.73%	35.11%	2025-06-03
Obyedinennaya	0.56	0.01	2.45%	-32.40%	2025-06-03
United Wagon	40.48	1.36	3.48%	-10.04%	2025-06-03
Ventia Services	4.84	0.05	0.94%	31.34%	2025-06-04
Wesco International	173.18	7.72	4.67%	0.34%	2025-06-03
Watsco	444.90	11.15	2.57%	-3.26%	2025-06-03
Xylem	127.22	1.48	1.18%	-7.21%	2025-06-03
Zumtobel	4.90	0.10	2.08%	-19.67%	2025-06-03
Zebra Technologies	285.96	-3.81	-1.31%	-9.70%	2025-06-02